Investor Relations Our Network Deposit Rates Tariff of charges Press Releases Our Partners Quick Access
 






Type any keyword/s on the space provided below then click the submit button
 
Visit us at:   
 
DSM CodeCompany NameDateBalanceDateBalanceDifferenceSharesTotal Price
QNBK Qatar National Bank16-05-2012133.7015-05-2012133.60+0.10133.70
QIBK Qatar Islamic Bank 16-05-201277.7015-05-201277.90-0.2077.70
CBQK Commercial Bank of Qatar 16-05-201270.1015-05-201271.50-1.4070.10
ABQK Al Ahli Bank of Qatar 16-05-201261.0015-05-201261.000.0061.00
QIIK Qatar International Islamic Bank16-05-201250.4015-05-201250.50-0.1050.40
MARK Al Rayyan Bank 16-05-201226.8515-05-201226.80+0.0526.85
QGRI Qatar General Insurance & Reinsurance16-05-201247.0015-05-201244.00+3.0047.00
AKHI Khaleej Takaful Insurance Co.16-05-201240.5015-05-201240.00+0.5040.50
QISI Qatar Islamic Insurance Co.16-05-201256.5015-05-201256.10+0.4056.50
QIMD Qatar Industrial Manufacturing Co.16-05-201253.0015-05-201252.70+0.3053.00
QNCD Qatar National Cement Co.16-05-2012105.6015-05-2012106.40-0.80105.60
ZHCD Zad Holding Co.16-05-201261.0015-05-201261.20-0.2061.00
IQCD Industries Qatar Co.16-05-2012137.8015-05-2012139.40-1.60137.80
UDCD United Development Company16-05-201217.6015-05-201217.68-0.0817.60
QGMD Qatar German Company For Medical Care16-05-20129.1915-05-20129.31-0.129.19
QTEL Qatar Telecom-Qtel16-05-2012118.0015-05-2012118.50-0.50118.00
QEWC Qatar Electricity & Water Co.16-05-2012141.0015-05-2012141.90-0.90141.00
SIIS Salam International Investment Co.16-05-201214.3315-05-201214.45-0.1214.33
NLCS National Leasing Holding Co.16-05-201240.2515-05-201239.00+1.2540.25
QNNS Qatar National Navigation & Transport Co.16-05-201266.4015-05-201267.00-0.6066.40
MCGS Medicare Group16-05-201238.2015-05-201236.80+1.4038.20
QCFS Qatar Cinema & Film Distribution Co.16-05-201269.9015-05-201269.900.0069.90
QFLS Qatar Fuel Company16-05-2012230.5015-05-2012234.00-3.50230.50
QMLS Meat And Livestock Co. (Mawashi)16-05-201243.1015-05-201243.100.0043.10
GWCS Gulf Warehouse-Makhazin16-05-201237.2015-05-201237.00+0.2037.20
QGTC Qatar Gas Transport Co.16-05-201216.1215-05-201216.20-0.0816.12
DBIS Dlala Brokerage & Investment Holding Co.16-05-201247.0015-05-201249.40-2.4047.00
BRES Barwa Real Estate16-05-201226.4515-05-201226.25+0.2026.45
DOHI Doha Insurance Co.16-05-201227.1015-05-201227.100.0027.10
KHCD Qatari Investors Group16-05-201224.7215-05-201222.85+1.8724.72
KCBK Khaliji Bank -Al Khaliji16-05-201217.0515-05-201216.50+0.5517.05
MCCS Al Mannai Group16-05-201294.6015-05-201294.600.0094.60
QATI Qatar Insurance Co.16-05-201274.6015-05-201275.00-0.4074.60
AHCS Aamal Co.16-05-201216.3215-05-201216.45-0.1316.32
QOIS Qatar Oman Investment Co.16-05-20129.8715-05-20129.90-0.039.87
ERES Ezdan Real Estate Co.16-05-201219.5015-05-201219.75-0.2519.50
IFSS Islamic Financial Securities Co.16-05-201226.4515-05-201227.55-1.1026.45
GISS Gulf International Services16-05-201225.7015-05-201225.90-0.2025.70
Commercial Bank Index16-05-20121,664.2715-05-20121,687.83-23.561,664.27
VFQS Vodafone16-05-20128.8915-05-20128.98-0.098.89
QE INDQE Index16-05-20128,467.7615-05-20128,491.32-23.568,467.76
MERS Al Meera Consumer Goods Co.16-05-2012172.0015-05-2012173.00-1.00172.00
MRDS Mazaya Real Estate Development Co.16-05-201211.2615-05-201211.49-0.2311.26
DHBK Doha Bank16-05-201257.8015-05-201257.70+0.1057.80
   >> Re-calculate Shares  
   >> Show only selected companies next time
    >> Show all companies
 

* This webpage is for informational purposes only and is not intended to provide specific commercial, financial, or investment advice. Commercialbank has used its best efforts to obtain the most accurate and timely information available but we do not guarantee the accuracy, correctness, or completeness of information and expressly disclaim liability for any errors or omissions. This website and all information contained therein are provided to you "as is", without any warranties whatsoever.

For more details, click here

 

Copyright © Commercial Bank of Qatar Inc. All rights reserved.